Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Illumina | ILMN - Stock
Chart
Quotes
Financials
Stock Price
122.89
Daily Change
2.05
1.69%
Monthly
2.40%
Yearly
44.64%
Q1 Forecast
115.35
Illumina reported $564M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.64B
Cash and Equivalent
USD 1.42B
Cost of Sales
USD 400M
Current Assets
USD 3.29B
Current Liabilities
USD 1.59B
Debt
USD 2.58B
EBIT
USD 256M
EBITDA
USD 332M
Employees
8.97K
EPS Earnings Per Share
USD 1.35
Equity Capital and Reserves
USD 2.72B
Gross Profit on Sales
USD 759M
Interest Expense on Debt
USD 25M
Interest Income
USD 0.98
Loan Capital
USD 1.49B
Market Capitalization
USD 19.2B
Net Income
USD 334M
Operating Expenses
USD 903M
Operating Profit
USD 256M
Ordinary Share Capital
USD 152.8M
PE Price to Earnings
30.38
Pre-Tax Profit
USD 220M
Sales Revenues
USD 1.16B
Selling and Administration Expenses
USD 283M
Stock
USD 564M
Trade Creditors
USD 240M
Trade Debtors
USD 854M
Stock
Change
Date
Agilent
USD 1.06B
34M
Dec/2025
Bio Techne
USD 205.45M
2.26M
Dec/2025
Bio-Rad Laboratories
USD 740.7M
42.5M
Dec/2025
Boston Scientific
USD 2.94B
22M
Dec/2025
Bruker
USD 1.2B
21.7M
Sep/2025
Charles River Laboratories
USD 299.1M
3.45M
Dec/2025
Danaher
USD 2.49B
185M
Dec/2025
Dentsply International
USD 642M
44M
Dec/2025
Edwards Lifesciences
USD 1.14B
800K
Sep/2025
Exact Sciences
USD 166.2M
1.42M
Dec/2025
Hologic
USD 688.5M
9.1M
Dec/2025
Illumina
USD 564M
26M
Dec/2025
Intuitive Surgical
USD 1.84B
58.1M
Dec/2025
Laboratory Of America
USD 534.7M
13.2M
Dec/2025
Mettler Toledo International
USD 387.23M
14.58M
Dec/2025
Myriad Genetics
USD 31.6M
2.9M
Sep/2025
OraSure Technologies
USD 31.06M
2.34M
Dec/2025
Pacific Biosciences Of California
USD 49.28M
3.87M
Dec/2025
Quest Diagnostics
USD 189M
3M
Dec/2025
Quidel
USD 577.6M
36.2M
Dec/2025
Repligen
USD 170.46M
10.14M
Dec/2025
Revvity
USD 379.5M
420K
Dec/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
Standard Biotools
USD 25.42M
1.25M
Sep/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
Waters
USD 572.37M
570K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.772
3.56
3.70%
Brent
110.864
7.44
7.20%
Natural gas
3.1884
0.16
5.12%
Gasoline
3.1965
0.07
2.34%
Heating Oil
4.3705
0.35
8.83%
Gold
4821.16
185.77
-3.71%
Silver
75.325
3.99
-5.03%
Copper
5.4589
0.27
-4.67%
Soybeans
1163.75
6.75
0.58%
Wheat
605.50
15.75
2.67%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
612.00
2.00
0.33%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14608
0.0079
-0.69%
GBPUSD
1.32650
0.0091
-0.68%
AUDUSD
0.70276
0.0077
-1.09%
NZDUSD
0.57982
0.0059
-1.00%
USDJPY
159.845
0.8465
0.53%
USDCNY
6.89990
0.0171
0.25%
USDCHF
0.79298
0.0082
1.04%
USDCAD
1.37301
0.0039
0.29%
USDMXN
17.8500
0.1931
1.09%
USDINR
93.0820
0.6875
0.74%
USDBRL
5.24710
0.0533
1.03%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1507.22
19.3800
1.30%
DXY
100.229
0.6544
0.66%
USDTRY
44.2044
0.0270
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6611.16
105
-1.56%
US30
46143
851
-1.81%
US100
24408
373
-1.50%
JP225
53530
170
-0.32%
GB100
10305
98
-0.94%
DE40
23208
523
-2.21%
FR40
7894
80
-1.01%
IT40
44261
626
-1.40%
ES35
17299
50
0.29%
ASX200
8641
26
0.31%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2870
16
0.57%
IBOVESPA
179904
506
-0.28%
More
Add to your site
Actual
Chg
%Chg
Apple
249.97
4.26
-1.68%
Tesla
392.52
6.75
-1.69%
Microsoft
391.92
7.49
-1.88%
Amazon
209.88
5.32
-2.47%
Meta
615.90
6.76
-1.09%
Nvidia
180.48
1.45
-0.80%
Visa
299.08
9.38
-3.04%
JPMorgan
287.75
0.86
0.30%
Oracle
152.85
1.84
-1.19%
J&J
237.25
0.86
-0.36%
P&G
146.70
4.78
-3.16%
Exxon Mobil
157.58
1.23
-0.77%
Alphabet
306.39
4.53
-1.46%
Goldman Sachs
805.12
1.92
-0.24%
Caterpillar
693.22
8.78
-1.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2700
0.067
0.07%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9580
0.020
0.02%
Germany
2.9596
0.057
0.06%
Brazil
13.9700
0.205
0.21%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4470
0.060
0.06%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70866
3,035
-4.11%
Ether
2172.82
144.9857
-6.26%
Binance
646.2
21.7500
-3.26%
Cardano
0.27194
0.0171
-5.92%
Solana
89.4600
5.1942
-5.49%
Ripple
1.45201
0.0668
-4.40%
Polkadot
1.55
0.0710
-4.38%
Avalanche
9.61
0.5900
-5.78%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.88
0.0812
-4.14%
Dai
1.00025
0.0001
0.01%
Litecoin
55.810
2.2900
-3.94%
Uniswap
3.64
0.3192
-8.07%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
453.39
17.3700
-3.69%
More
Add to your site
News
TSX Tumbles Midweek
The United States Stock Market Index ...
Platinum is down by 5%
Canadian Dollar Drops to 2-Month Low
Brent Crude Holds Firmly Above $108
Crude Oil Holds Firmly Above $97.3
Dollar Index Strengthens, Fed and Oil...
Gasoline Turns Negative
US 10-Year Yield Holds Above 4.2%
Agricultural Commodities Updates: Ora...
More